Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.610 -0.050 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.810 4.820 4.710 4.740 52,940 -0.03(-0.63%)
Oct 28, 2021 4.790 4.930 4.712 4.770 79,038 -0.14(-2.85%)
Oct 27, 2021 5.130 5.400 4.567 4.910 771,076 -0.04(-0.81%)
Oct 26, 2021 5.010 4.950 43,150 -0.08(-1.59%)
Oct 25, 2021 5.080 5.150 4.990 5.030 53,665 -0.01(-0.20%)
Oct 22, 2021 5.190 5.190 4.990 5.040 86,231 -0.20(-3.82%)
Oct 21, 2021 5.100 5.260 5.082 5.240 61,463 +0.10(+1.95%)
Oct 20, 2021 5.100 5.170 5.050 5.140 20,554 +0.04(+0.78%)
Oct 19, 2021 5.023 5.170 5.023 5.100 50,962 -0.05(-0.97%)
Oct 18, 2021 5.110 5.179 5.050 5.150 27,840 -0.02(-0.39%)
Oct 15, 2021 5.200 5.200 5.100 5.170 28,267 +0.05(+0.98%)
Oct 14, 2021 5.190 5.310 5.110 5.120 45,096 -0.08(-1.63%)
Oct 13, 2021 5.030 5.230 5.030 5.205 83,213 +0.13(+2.66%)
Oct 12, 2021 5.010 5.090 5.010 5.070 16,857 +0.06(+1.20%)
Oct 11, 2021 5.010 5.118 5.000 5.010 24,697 -0.02(-0.40%)
Oct 08, 2021 5.040 5.120 4.965 5.030 37,072 -0.02(-0.40%)
Oct 07, 2021 5.100 5.210 5.050 5.050 32,879 -0.04(-0.79%)
Oct 06, 2021 5.050 5.190 4.931 5.090 37,118 -0.06(-1.17%)
Oct 05, 2021 5.010 5.150 4.904 5.150 74,935 +0.13(+2.54%)
Oct 04, 2021 5.100 5.150 5.000 5.022 102,373 -0.14(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.