Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.19	12.64	11.85	11.95	491,900	-0.02(-0.17%)
Jan 28, 2021	12.59	13.17	11.59	11.97	828,512	-0.57(-4.55%)
Jan 27, 2021	11.95	14.54	11.81	12.54	1,454,641	+0.29(+2.37%)
Jan 26, 2021	12.48	12.53	11.81	12.25	569,663	+0.09(+0.74%)
Jan 25, 2021	11.77	12.65	11.41	12.16	613,881	+0.45(+3.84%)
Jan 22, 2021	11.35	11.74	11.13	11.71	357,900	+0.09(+0.77%)
Jan 21, 2021	12.12	12.15	11.36	11.62	470,984	-0.06(-0.51%)
Jan 20, 2021	11.74	12.30	11.65	11.68	336,470	+0.16(+1.39%)
Jan 19, 2021	11.87	12.03	11.41	11.52	560,667	-0.54(-4.48%)
Jan 15, 2021	12.39	12.49	11.83	12.06	660,500	-0.64(-5.04%)
Jan 14, 2021	11.36	13.45	11.35	12.70	1,476,133	+1.59(+14.31%)
Jan 13, 2021	11.12	11.40	11.00	11.11	289,165	-0.19(-1.68%)
Jan 12, 2021	10.51	11.43	10.34	11.30	607,020	+0.91(+8.76%)
Jan 11, 2021	10.30	10.60	10.12	10.39	332,667	-0.13(-1.24%)
Jan 08, 2021	10.70	10.75	10.14	10.52	318,100	-0.21(-1.96%)
Jan 07, 2021	10.90	10.93	10.56	10.73	339,919	+0.03(+0.28%)
Jan 06, 2021	10.39	11.05	10.29	10.70	520,766	+0.37(+3.58%)
Jan 05, 2021	10.12	10.50	10.10	10.33	544,377	+0.28(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.