Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.120 9.300 9.059 9.250 20,591 +0.11(+1.25%)
Sep 29, 2021 9.681 9.712 9.010 9.136 28,234 -0.46(-4.83%)
Sep 28, 2021 9.900 9.914 9.600 9.600 20,146 -0.29(-2.93%)
Sep 27, 2021 10.00 10.00 9.780 9.890 12,081 +0.12(+1.18%)
Sep 24, 2021 9.701 10.09 9.700 9.775 32,035 -0.03(-0.26%)
Sep 23, 2021 9.600 9.830 9.600 9.800 35,262 -0.02(-0.19%)
Sep 22, 2021 9.800 10.00 9.680 9.819 37,418 +0.22(+2.26%)
Sep 21, 2021 9.765 9.850 9.601 9.602 18,525 -0.05(-0.50%)
Sep 20, 2021 9.800 10.10 9.600 9.650 40,003 -0.45(-4.46%)
Sep 17, 2021 9.750 10.20 9.715 10.10 30,186 +0.20(+2.01%)
Sep 16, 2021 9.865 10.10 9.650 9.901 20,899 +0.10(+1.03%)
Sep 15, 2021 10.50 10.50 9.700 9.800 53,461 -0.60(-5.77%)
Sep 14, 2021 10.40 10.50 10.10 10.40 33,015 +0.20(+1.96%)
Sep 13, 2021 10.50 10.50 10.10 10.20 30,195 -0.20(-1.92%)
Sep 10, 2021 10.20 10.50 10.00 10.40 64,862 +0.30(+2.97%)
Sep 09, 2021 10.20 10.20 9.929 10.10 41,533 +0.00(+0.00%)
Sep 08, 2021 10.50 10.55 9.555 10.10 83,385 -0.30(-2.88%)
Sep 07, 2021 10.40 10.65 10.20 10.40 148,782 +0.10(+0.97%)
Sep 03, 2021 10.40 10.50 10.20 10.30 43,377 +0.00(+0.00%)
Sep 02, 2021 10.40 10.90 10.20 10.30 49,914 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.