Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2410 -0.0240 (-9.06%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5000 0.5128 0.4893 0.5128 7,785 +0.02(+3.95%)
Sep 29, 2021 0.5623 0.5702 0.4933 0.4933 22,182 -0.05(-9.40%)
Sep 28, 2021 0.5415 0.5490 0.5042 0.5445 18,729 -0.01(-1.87%)
Sep 27, 2021 0.5700 0.5861 0.5382 0.5549 73,400 -0.01(-0.98%)
Sep 24, 2021 0.5644 0.5644 0.5604 0.5604 1,101 -0.04(-6.22%)
Sep 23, 2021 0.5574 0.6200 0.5427 0.5976 221,065 +0.08(+14.92%)
Sep 22, 2021 0.5197 0.5271 0.4648 0.5200 38,500 +0.02(+3.22%)
Sep 21, 2021 0.4800 0.5038 0.4800 0.5038 17,225 +0.07(+16.35%)
Sep 20, 2021 0.4484 0.5000 0.4330 0.4330 129,606 -0.08(-15.16%)
Sep 17, 2021 0.4443 0.5200 0.4443 0.5104 281,144 -0.02(-3.33%)
Sep 16, 2021 0.5280 0.5280 0.5280 0.5280 74,250 +0.00(+0.57%)
Sep 15, 2021 0.5200 0.5250 0.5000 0.5250 175,736 +0.03(+5.00%)
Sep 14, 2021 0.5000 0.5200 0.5000 0.5000 25,274 +0.00(+0.00%)
Sep 13, 2021 0.4850 0.5000 0.4333 0.5000 158,268 +0.02(+4.58%)
Sep 10, 2021 0.4668 0.4924 0.4624 0.4781 110,210 +0.01(+1.72%)
Sep 09, 2021 0.4697 0.4905 0.4697 0.4700 29,200 -0.00(-0.25%)
Sep 08, 2021 0.4837 0.4929 0.4712 0.4712 37,514 -0.03(-5.80%)
Sep 07, 2021 0.4418 0.5497 0.4381 0.5002 137,587 +0.07(+17.23%)
Sep 03, 2021 0.4588 0.4588 0.3949 0.4267 26,574 +0.03(+6.67%)
Sep 02, 2021 0.3600 0.4000 0.3600 0.4000 82,221 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.