Indicators

Linamar Corporation (OP: LIMAF )

50.86 -1.62 (-3.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.76	67.47	65.32	65.55	6,277	-0.05(-0.08%)
May 27, 2021	65.26	65.85	65.00	65.60	15,437	+2.85(+4.54%)
May 26, 2021	61.25	62.77	61.15	62.75	43,285	+0.90(+1.46%)
May 25, 2021	62.25	62.43	61.85	61.85	7,969	-0.70(-1.12%)
May 21, 2021		62.55	62.55	62.55	10	+1.13(+1.84%)
May 20, 2021	60.76	61.53	60.37	61.42	11,216	+0.82(+1.35%)
May 19, 2021	60.03	60.61	58.98	60.60	8,377	-1.98(-3.16%)
May 18, 2021	63.10	63.19	62.58	62.58	5,315	-0.39(-0.62%)
May 17, 2021	62.12	63.11	61.85	62.97	4,638	+0.24(+0.38%)
May 14, 2021	61.78	62.96	61.54	62.73	5,093	+0.75(+1.21%)
May 13, 2021	61.73	61.98	60.90	61.98	1,375	+0.42(+0.68%)
May 12, 2021	62.49	62.92	61.56	61.56	4,927	-1.69(-2.67%)
May 11, 2021	64.77	64.96	63.25	63.25	5,875	-2.16(-3.30%)
May 10, 2021	65.16	66.02	64.94	65.41	8,750	-0.14(-0.21%)
May 07, 2021	62.39	65.55	62.39	65.55	4,811	+3.08(+4.93%)
May 06, 2021	57.70	62.47	57.67	62.47	24,989	+4.19(+7.19%)
May 05, 2021	58.49	58.61	58.16	58.28	2,794	+0.61(+1.06%)
May 04, 2021	57.44	58.10	56.35	57.67	3,796	-1.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.