Indicators

Corsa Coal Corp (OP: CRSXF )

0.2482 -0.0088 (-3.42%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2914	0.2914	0.2882	0.2882	5,000	-0.03(-9.51%)
Apr 29, 2021	0.3185	0.3185	0.3185	0.3185	4,000	+0.03(+9.83%)
Apr 28, 2021	0.3000	0.3000	0.2900	0.2900	13,550	-0.01(-3.40%)
Apr 27, 2021	0.3252	0.3252	0.3002	0.3002	1,237	-0.03(-8.06%)
Apr 26, 2021	0.3000	0.3265	0.3000	0.3265	8,000	+0.02(+5.22%)
Apr 23, 2021	0.3201	0.3201	0.3050	0.3103	50,600	+0.01(+3.95%)
Apr 22, 2021	0.2985	0.2985	0.2900	0.2985	8,525	+0.01(+2.37%)
Apr 21, 2021	0.2989	0.3132	0.2916	0.2916	5,000	-0.01(-2.80%)
Apr 20, 2021	0.3525	0.3525	0.2984	0.3000	13,600	-0.03(-8.40%)
Apr 19, 2021	0.2610	0.3343	0.2610	0.3275	8,400	+0.00(+1.33%)
Apr 16, 2021	0.3400	0.3531	0.3232	0.3232	14,400	-0.01(-3.52%)
Apr 15, 2021	0.3400	0.3461	0.3350	0.3350	31,500	-0.04(-11.14%)
Apr 14, 2021	0.3700	0.3770	0.3618	0.3770	19,050	+0.01(+2.64%)
Apr 13, 2021	0.3540	0.3785	0.3540	0.3673	40,653	+0.05(+14.78%)
Apr 12, 2021	0.3090	0.3501	0.3090	0.3200	35,750	-0.03(-8.68%)
Apr 09, 2021	0.3000	0.3504	0.3000	0.3504	83,200	+0.05(+15.99%)
Apr 08, 2021	0.3265	0.3265	0.3021	0.3021	12,000	-0.04(-11.23%)
Apr 07, 2021	0.3387	0.3602	0.3100	0.3403	12,141	+0.00(+0.98%)
Apr 06, 2021	0.3240	0.3379	0.3240	0.3370	14,775	-0.03(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.