Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0300 -0.0150 (-33.33%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3250 0.3450 0.3250 0.3450 59,853 +0.02(+7.81%)
Apr 29, 2021 0.3550 0.3550 0.3100 0.3200 69,500 +0.01(+3.23%)
Apr 28, 2021 0.3250 0.3400 0.3100 0.3100 13,400 -0.01(-3.13%)
Apr 27, 2021 0.3250 0.3250 0.3150 0.3200 44,499 +0.03(+8.47%)
Apr 26, 2021 0.3100 0.3200 0.2950 0.2950 77,100 -0.03(-7.81%)
Apr 23, 2021 0.3000 0.3200 0.3000 0.3200 22,720 +0.01(+1.59%)
Apr 22, 2021 0.3200 0.3200 0.2900 0.3150 66,225 +0.01(+1.61%)
Apr 21, 2021 0.3150 0.3150 0.3100 0.3100 13,500 +0.00(+0.00%)
Apr 20, 2021 0.3200 0.3300 0.3000 0.3100 68,609 -0.01(-1.59%)
Apr 19, 2021 0.3350 0.3500 0.3150 0.3150 145,161 -0.03(-7.35%)
Apr 16, 2021 0.3500 0.3700 0.3400 0.3400 29,750 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3500 0.3350 0.3400 49,000 -0.01(-2.86%)
Apr 14, 2021 0.3650 0.3650 0.3500 0.3500 20,885 +0.01(+1.45%)
Apr 13, 2021 0.3450 0.3500 0.3400 0.3450 14,500 -0.02(-4.17%)
Apr 12, 2021 0.3550 0.3600 0.3550 0.3600 21,100 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3700 0.3600 0.3600 40,900 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3800 0.3500 0.3600 26,321 -0.01(-2.70%)
Apr 07, 2021 0.3700 0.3700 0.3500 0.3700 49,299 +0.02(+5.71%)
Apr 06, 2021 0.3300 0.3700 0.3300 0.3500 113,300 +0.04(+12.90%)
Apr 05, 2021 0.3150 0.3150 0.3000 0.3100 54,097 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.