Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1200	0.1200	0.1100	0.1100	328,572	-0.01(-8.33%)
Feb 25, 2021	0.1200	0.1250	0.1200	0.1200	429,775	-0.01(-4.00%)
Feb 24, 2021	0.1250	0.1250	0.1200	0.1250	491,025	+0.01(+4.17%)
Feb 23, 2021	0.1350	0.1350	0.1200	0.1200	396,345	-0.01(-7.69%)
Feb 22, 2021	0.1300	0.1350	0.1250	0.1300	326,900	+0.00(+0.00%)
Feb 19, 2021	0.1400	0.1450	0.1300	0.1300	1,572,300	-0.01(-7.14%)
Feb 18, 2021	0.1000	0.1550	0.1000	0.1400	3,339,420	+0.04(+40.00%)
Feb 17, 2021	0.1050	0.1050	0.1000	0.1000	691,940	-0.00(-4.76%)
Feb 16, 2021	0.1150	0.1150	0.1050	0.1050	85,410	-0.01(-4.55%)
Feb 12, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 11, 2021	0.1200	0.1200	0.1100	0.1150	97,000	+0.00(+0.00%)
Feb 10, 2021	0.1200	0.1200	0.1150	0.1150	169,250	+0.00(+0.00%)
Feb 09, 2021	0.1200	0.1200	0.1150	0.1150	143,000	-0.00(-4.17%)
Feb 08, 2021	0.1200	0.1200	0.1150	0.1200	56,500	+0.00(+0.00%)
Feb 05, 2021	0.1200	0.1200	0.1200	0.1200	64,500	+0.00(+0.00%)
Feb 04, 2021	0.1200	0.1200	0.1200	0.1200	88,000	+0.00(+0.00%)
Feb 03, 2021	0.1200	0.1200	0.1200	0.1200	66,000	+0.00(+0.00%)
Feb 02, 2021	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.