Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2065	0.2194	0.2046	0.2133	227,800	+0.00(+1.52%)
Feb 25, 2021	0.2267	0.2300	0.2101	0.2101	273,634	-0.00(-2.01%)
Feb 24, 2021	0.2350	0.2362	0.2000	0.2144	313,439	-0.01(-4.92%)
Feb 23, 2021	0.2300	0.2316	0.2200	0.2255	96,606	+0.00(+0.13%)
Feb 22, 2021	0.2300	0.2470	0.2200	0.2252	578,231	-0.00(-2.04%)
Feb 19, 2021	0.2179	0.2386	0.2179	0.2299	110,500	+0.00(+0.31%)
Feb 18, 2021	0.2300	0.2348	0.2202	0.2292	296,631	+0.00(+0.97%)
Feb 17, 2021	0.2360	0.2400	0.2263	0.2270	142,029	-0.01(-2.99%)
Feb 16, 2021	0.2350	0.2410	0.2261	0.2340	326,036	-0.00(-1.56%)
Feb 12, 2021	0.2416	0.2416	0.2317	0.2377	316,700	-0.00(-1.61%)
Feb 11, 2021	0.2470	0.2470	0.2300	0.2416	383,173	-0.00(-1.43%)
Feb 10, 2021	0.2616	0.2616	0.2350	0.2451	559,920	-0.02(-6.06%)
Feb 09, 2021	0.2806	0.2850	0.2597	0.2609	360,241	-0.00(-1.55%)
Feb 08, 2021	0.2500	0.2729	0.2500	0.2650	946,121	+0.02(+9.96%)
Feb 05, 2021	0.2335	0.2514	0.2335	0.2410	125,000	+0.00(+1.01%)
Feb 04, 2021	0.2459	0.2498	0.2289	0.2386	177,144	-0.00(-1.81%)
Feb 03, 2021	0.2350	0.2510	0.2226	0.2430	416,177	-0.00(-0.69%)
Feb 02, 2021	0.2551	0.2592	0.2393	0.2447	302,800	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.