Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 30, 2021	0.1800	0.1950	0.1800	0.1950	23,500	+0.02(+8.33%)
Dec 29, 2021	0.1800	0.1850	0.1800	0.1800	52,738	+0.00(+0.00%)
Dec 24, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 23, 2021	0.1750	0.1800	0.1750	0.1750	40,200	+0.00(+0.00%)
Dec 22, 2021	0.1800	0.1800	0.1700	0.1750	43,505	+0.00(+2.94%)
Dec 21, 2021	0.1800	0.1900	0.1700	0.1700	71,990	+0.01(+3.03%)
Dec 20, 2021	0.1950	0.1950	0.1650	0.1650	105,938	-0.02(-13.16%)
Dec 16, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 15, 2021	0.1900	0.1900	0.1850	0.1850	28,000	-0.01(-2.63%)
Dec 14, 2021	0.1950	0.1950	0.1900	0.1900	21,000	-0.01(-2.56%)
Dec 13, 2021	0.1950	0.1950	0.1950	0.1950	8,000	-0.01(-7.14%)
Dec 10, 2021	0.2100	0.2100	0.1950	0.2100	8,500	+0.02(+10.53%)
Dec 09, 2021	0.2150	0.2150	0.1900	0.1900	20,500	-0.02(-9.52%)
Dec 08, 2021	0.2100	0.2100	0.2100	0.2100	1,260	+0.01(+2.44%)
Dec 07, 2021	0.2000	0.2050	0.1900	0.2050	37,626	+0.01(+7.89%)
Dec 06, 2021	0.1900	0.2000	0.1900	0.1900	58,729	-0.01(-5.00%)
Dec 03, 2021	0.2100	0.2150	0.2000	0.2000	44,967	+0.00(+0.00%)
Dec 02, 2021	0.2150	0.2150	0.2000	0.2000	49,550	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.