Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Dec 30, 2021 0.7700 0.7700 0.7300 0.7500 46,953 -0.01(-1.32%)
Dec 29, 2021 0.8100 0.8100 0.7600 0.7600 166,147 -0.04(-5.00%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2021 0.7900 0.8000 0.7700 0.7900 14,633 -0.02(-2.47%)
Dec 22, 2021 0.7400 0.8400 0.7200 0.8100 142,967 +0.07(+9.46%)
Dec 21, 2021 0.7400 0.7400 0.6800 0.7400 19,025 -0.02(-2.63%)
Dec 20, 2021 0.7700 0.7900 0.7600 0.7600 18,500 -0.02(-2.56%)
Dec 17, 2021 0.7800 0.7800 0.7700 0.7800 10,000 -0.01(-1.27%)
Dec 16, 2021 0.7300 0.7900 0.7300 0.7900 59,122 +0.08(+11.27%)
Dec 15, 2021 0.7100 0.7100 0.7000 0.7100 25,351 +0.00(+0.00%)
Dec 14, 2021 0.7300 0.7700 0.7000 0.7100 50,011 -0.02(-2.74%)
Dec 13, 2021 0.7600 0.7900 0.7300 0.7300 48,012 -0.03(-3.95%)
Dec 10, 2021 0.7400 0.7700 0.7400 0.7600 45,722 +0.04(+5.56%)
Dec 09, 2021 0.7000 0.7400 0.7000 0.7200 22,500 +0.03(+4.35%)
Dec 08, 2021 0.7000 0.7100 0.6500 0.6900 42,916 -0.02(-2.82%)
Dec 07, 2021 0.7100 0.7300 0.7000 0.7100 99,960 -0.01(-1.39%)
Dec 06, 2021 0.6600 0.7600 0.6600 0.7200 146,391 +0.06(+9.09%)
Dec 03, 2021 0.6100 0.6600 0.6100 0.6600 88,077 +0.04(+6.45%)
Dec 02, 2021 0.6100 0.6200 0.6000 0.6200 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.