Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 29, 2021	0.0750	0.0750	0.0750	0.0750	87,000	+0.00(+0.00%)
Nov 26, 2021	0.0750	0.0750	0.0750	0.0750	138,000	-0.01(-6.25%)
Nov 25, 2021	0.0800	0.0800	0.0800	0.0800	45,000	+0.01(+6.67%)
Nov 24, 2021	0.0750	0.0750	0.0750	0.0750	169,950	+0.00(+0.00%)
Nov 23, 2021	0.0750	0.0750	0.0750	0.0750	184,082	-0.01(-6.25%)
Nov 22, 2021	0.0750	0.0800	0.0750	0.0800	62,000	+0.01(+6.67%)
Nov 19, 2021	0.0800	0.0800	0.0750	0.0750	68,000	-0.01(-6.25%)
Nov 18, 2021	0.0800	0.0800	0.0800	0.0800	99,000	-0.01(-5.88%)
Nov 16, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 15, 2021	0.0800	0.0850	0.0800	0.0850	72,069	+0.00(+0.00%)
Nov 12, 2021	0.0800	0.0850	0.0800	0.0850	78,000	+0.01(+6.25%)
Nov 11, 2021	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Nov 10, 2021	0.0800			0.0800	155,000	+0.01(+6.67%)
Nov 09, 2021	0.0800	0.0800	0.0750	0.0750	57,900	+0.00(+0.00%)
Nov 08, 2021	0.0800	0.0800	0.0750	0.0750	194,000	-0.01(-6.25%)
Nov 05, 2021	0.0800	0.0800	0.0800	0.0800	247,000	+0.00(+0.00%)
Nov 04, 2021	0.0850	0.0850	0.0800	0.0800	262,047	-0.01(-11.11%)
Nov 03, 2021	0.0900	0.0900	0.0850	0.0900	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.