Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.840 5.010 4.735 4.960 37,150 +0.01(+0.20%)
Apr 29, 2020 4.970 5.160 4.702 4.950 37,375 +0.01(+0.20%)
Apr 28, 2020 4.990 5.160 4.790 4.940 53,602 -0.18(-3.52%)
Apr 27, 2020 4.650 5.130 4.650 5.120 43,614 +0.53(+11.55%)
Apr 24, 2020 4.640 4.770 4.530 4.590 45,100 +0.05(+1.10%)
Apr 23, 2020 4.380 4.600 4.380 4.540 39,413 +0.10(+2.25%)
Apr 22, 2020 4.310 4.470 4.310 4.440 30,370 +0.19(+4.47%)
Apr 21, 2020 4.380 4.430 4.180 4.250 49,423 -0.12(-2.75%)
Apr 20, 2020 4.340 4.510 4.280 4.370 22,545 +0.02(+0.46%)
Apr 17, 2020 4.690 4.770 4.180 4.350 131,600 -0.35(-7.45%)
Apr 16, 2020 4.560 4.747 4.560 4.700 15,027 +0.06(+1.29%)
Apr 15, 2020 4.580 4.740 4.470 4.640 27,529 -0.18(-3.73%)
Apr 14, 2020 4.800 4.900 4.670 4.820 46,115 +0.12(+2.55%)
Apr 13, 2020 4.650 4.781 4.535 4.700 34,254 +0.10(+2.17%)
Apr 09, 2020 4.750 4.760 4.459 4.600 61,400 -0.14(-2.95%)
Apr 08, 2020 4.610 4.760 4.610 4.740 36,873 +0.11(+2.38%)
Apr 07, 2020 4.750 4.810 4.560 4.630 34,762 -0.01(-0.22%)
Apr 06, 2020 4.580 4.700 4.500 4.640 32,274 +0.16(+3.57%)
Apr 03, 2020 4.290 4.740 4.290 4.480 39,600 +0.05(+1.13%)
Apr 02, 2020 4.280 4.490 4.200 4.430 28,210 +0.16(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.