Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.990 4.410 3.830 4.280 1,088,289 +0.27(+6.73%)
Apr 29, 2020 4.070 4.210 3.940 4.010 797,707 +0.05(+1.26%)
Apr 28, 2020 3.850 4.200 3.775 3.960 1,011,459 +0.28(+7.61%)
Apr 27, 2020 3.580 3.770 3.490 3.680 673,234 +0.17(+4.84%)
Apr 24, 2020 3.680 3.730 3.430 3.510 629,000 -0.12(-3.31%)
Apr 23, 2020 3.420 3.780 3.390 3.630 809,052 +0.21(+6.14%)
Apr 22, 2020 3.610 3.610 3.370 3.420 973,273 -0.24(-6.56%)
Apr 21, 2020 3.620 3.720 3.400 3.660 680,161 -0.01(-0.27%)
Apr 20, 2020 3.760 3.850 3.610 3.670 793,072 -0.12(-3.17%)
Apr 17, 2020 3.950 4.040 3.700 3.790 704,200 -0.02(-0.52%)
Apr 16, 2020 3.970 3.970 3.690 3.810 403,167 +0.00(+0.00%)
Apr 15, 2020 4.010 4.012 3.740 3.810 554,086 -0.36(-8.63%)
Apr 14, 2020 3.990 4.330 3.880 4.170 897,345 +0.33(+8.59%)
Apr 13, 2020 3.610 3.980 3.490 3.840 1,108,992 +0.26(+7.26%)
Apr 09, 2020 3.560 4.030 3.550 3.580 1,418,900 +0.15(+4.37%)
Apr 08, 2020 3.660 3.780 3.420 3.430 1,568,428 -0.07(-2.00%)
Apr 07, 2020 3.680 4.230 3.490 3.500 1,661,262 +0.05(+1.45%)
Apr 06, 2020 3.330 3.800 3.270 3.450 766,693 +0.27(+8.49%)
Apr 03, 2020 3.530 3.530 3.120 3.180 972,400 -0.35(-9.92%)
Apr 02, 2020 3.820 3.850 3.440 3.530 728,778 -0.30(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.