Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.74	28.00	27.70	28.00	4,500	-0.19(-0.68%)
May 28, 2020	28.00	28.27	28.00	28.19	1,970	+0.52(+1.89%)
May 27, 2020	27.00	27.67	27.00	27.67	467	+1.43(+5.45%)
May 26, 2020	26.00	26.24	26.00	26.24	658	+1.17(+4.66%)
May 22, 2020	25.07	25.07	25.07	25.07	200	-0.76(-2.92%)
May 21, 2020	25.91	25.91	25.83	25.83	1,537	+0.01(+0.05%)
May 20, 2020	25.83	25.83	25.81	25.81	1,230	+1.44(+5.92%)
May 19, 2020	23.93	24.53	23.93	24.37	20,959	+1.65(+7.26%)
May 18, 2020	22.60	22.72	22.60	22.72	810	+0.27(+1.21%)
May 15, 2020	22.51	22.51	22.43	22.45	500	-0.21(-0.94%)
May 14, 2020	22.00	22.67	20.82	22.66	6,800	+0.35(+1.57%)
May 13, 2020	22.40	22.40	22.31	22.31	2,169	-0.93(-4.00%)
May 12, 2020	23.73	23.73	23.24	23.24	1,014	-0.28(-1.19%)
May 11, 2020	23.34	23.52	23.34	23.52	12,961	-0.34(-1.43%)
May 08, 2020	23.90	23.90	23.80	23.86	5,600	+0.39(+1.68%)
May 07, 2020	23.32	23.47	23.32	23.47	773	+0.71(+3.11%)
May 06, 2020	22.76	22.76	22.76	22.76	245	-0.34(-1.48%)
May 04, 2020		23.10	23.10	23.10	0	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.