Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+19.05%)
Aug 20, 2020		0.0126	0.0126	0.0126	0	-0.00(-16.00%)
Aug 19, 2020	0.0150	0.0150	0.0150	0.0150	1,500	-0.00(-10.71%)
Aug 18, 2020	0.0159	0.0168	0.0150	0.0168	103,043	+0.00(+12.00%)
Aug 17, 2020	0.0150	0.0150	0.0150	0.0150	2,000	-0.00(-10.18%)
Aug 14, 2020	0.0151	0.0167	0.0151	0.0167	8,100	-0.00(-0.60%)
Aug 13, 2020	0.0150	0.0168	0.0150	0.0168	55,000	+0.00(+0.60%)
Aug 12, 2020	0.0167	0.0167	0.0167	0.0167	5,100	+0.00(+3.73%)
Aug 11, 2020	0.0166	0.0167	0.0161	0.0161	20,300	-0.00(-3.01%)
Aug 07, 2020		0.0166	0.0166	0.0166	0	-0.00(-0.60%)
Aug 06, 2020	0.0167	0.0167	0.0167	0.0167	6,000	+0.00(+0.60%)
Aug 05, 2020	0.0167	0.0167	0.0166	0.0166	40,700	-0.00(-16.58%)
Aug 04, 2020	0.0199	0.0199	0.0199	0.0199	200	-0.00(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.