Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

47.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.83 29.50 28.83 29.23 137,351 +0.46(+1.61%)
Sep 29, 2020 29.08 29.08 28.32 28.76 77,340 -0.37(-1.26%)
Sep 28, 2020 28.72 29.34 28.70 29.13 197,915 +0.94(+3.33%)
Sep 25, 2020 27.61 28.25 27.51 28.19 120,978 +0.46(+1.64%)
Sep 24, 2020 27.75 28.34 27.36 27.74 121,040 +0.06(+0.23%)
Sep 23, 2020 28.42 28.97 27.66 27.67 107,521 -0.64(-2.26%)
Sep 22, 2020 29.05 29.33 28.17 28.31 215,731 -0.75(-2.58%)
Sep 21, 2020 29.60 29.90 28.72 29.06 141,171 -1.29(-4.24%)
Sep 18, 2020 30.54 30.63 30.19 30.35 74,574 -0.15(-0.49%)
Sep 17, 2020 30.31 30.71 30.26 30.50 83,105 -0.31(-1.00%)
Sep 16, 2020 30.42 31.23 30.23 30.81 106,340 +0.47(+1.54%)
Sep 15, 2020 30.99 30.99 30.19 30.34 97,284 -0.51(-1.66%)
Sep 14, 2020 30.19 31.08 30.12 30.86 178,751 +0.88(+2.94%)
Sep 11, 2020 29.58 30.04 29.42 29.97 117,641 +0.39(+1.31%)
Sep 10, 2020 30.28 30.58 29.54 29.58 172,794 -0.52(-1.73%)
Sep 09, 2020 30.52 30.52 29.87 30.11 164,644 -0.11(-0.35%)
Sep 08, 2020 30.97 30.97 29.97 30.21 443,747 -1.18(-3.77%)
Sep 04, 2020 31.42 31.84 30.78 31.39 530,860 +0.65(+2.12%)
Sep 03, 2020 31.09 32.06 30.63 30.74 563,190 -0.18(-0.57%)
Sep 02, 2020 30.56 31.04 30.31 30.92 144,080 +0.37(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.