Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7000 0.7800 0.6900 0.7400 192,844 +0.04(+5.71%)
Aug 28, 2020 0.6400 0.7100 0.6200 0.7000 530,975 +0.09(+14.75%)
Aug 27, 2020 0.6200 0.6400 0.6100 0.6100 106,522 -0.01(-1.61%)
Aug 26, 2020 0.4700 0.6600 0.4700 0.6200 546,181 +0.16(+34.78%)
Aug 25, 2020 0.5600 0.5600 0.4600 0.4600 46,806 -0.07(-13.21%)
Aug 24, 2020 0.5400 0.5400 0.5300 0.5300 15,500 +0.00(+0.00%)
Aug 21, 2020 0.5500 0.5500 0.5300 0.5300 15,700 -0.02(-3.64%)
Aug 20, 2020 0.5500 0.5500 0.5500 0.5500 1,045 -0.05(-8.33%)
Aug 19, 2020 0.5400 0.6000 0.5200 0.6000 143,980 +0.04(+7.14%)
Aug 18, 2020 0.6000 0.6000 0.5500 0.5600 52,000 -0.04(-6.67%)
Aug 17, 2020 0.5600 0.6000 0.5000 0.6000 189,570 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 52 +0.00(+0.00%)
Aug 13, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Aug 12, 2020 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Aug 11, 2020 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Aug 10, 2020 0.5700 0.5700 0.5600 0.5600 4,000 -0.07(-11.11%)
Aug 06, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 05, 2020 0.6000 0.6000 0.5900 0.6000 10,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.