Indicators

Linamar Corporation (OP: LIMAF )

51.14 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.55	30.55	29.76	29.83	1,800	-1.42(-4.56%)
Jul 30, 2020		31.25	31.25	31.25	44	+0.00(+0.00%)
Jul 29, 2020	30.91	31.25	30.91	31.25	3,107	+1.03(+3.41%)
Jul 28, 2020	30.25	30.25	30.23	30.23	944	-0.20(-0.65%)
Jul 27, 2020	30.13	30.42	30.13	30.42	1,889	+0.49(+1.64%)
Jul 24, 2020	30.23	30.28	29.93	29.93	9,500	-0.43(-1.41%)
Jul 23, 2020	30.36	30.36	30.36	30.36	164	+1.48(+5.12%)
Jul 21, 2020		28.88	28.88	28.88	0	+0.03(+0.11%)
Jul 20, 2020	28.85	28.85	28.85	28.85	67,909	+0.75(+2.66%)
Jul 17, 2020	28.10	28.10	28.10	28.10	2,700	-0.56(-1.95%)
Jul 16, 2020	28.58	28.68	28.54	28.66	120,350	+0.13(+0.47%)
Jul 15, 2020	28.23	28.53	28.22	28.53	300	+1.12(+4.09%)
Jul 14, 2020	27.41	27.41	27.41	27.41	428	-0.42(-1.49%)
Jul 13, 2020		27.82	27.82	27.82	47	+0.00(+0.00%)
Jul 10, 2020	27.35	27.82	27.35	27.82	500	+0.26(+0.95%)
Jul 08, 2020		27.56	27.56	27.56	0	-0.65(-2.30%)
Jul 07, 2020		28.21	28.21	28.21	20	+0.00(+0.00%)
Jul 06, 2020	28.18	28.21	28.18	28.21	200	-0.30(-1.05%)
Jul 02, 2020	28.12	28.51	28.12	28.51	200	+2.02(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.