Indicators

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.87	10.89	10.87	10.89	537	+0.35(+3.33%)
Jun 29, 2020	10.49	10.54	10.49	10.54	1,100	+0.19(+1.79%)
Jun 26, 2020		10.35	10.35	10.35	9	+0.00(+0.00%)
Jun 25, 2020	10.35	10.35	10.35	10.35	500	-0.04(-0.39%)
Jun 24, 2020		10.39	10.39	10.39	32	+0.00(+0.00%)
Jun 23, 2020	10.40	10.40	10.39	10.39	426	+0.06(+0.54%)
Jun 22, 2020	10.49	10.55	10.33	10.33	2,200	+0.42(+4.23%)
Jun 12, 2020		9.915	9.915	9.915	0	-0.51(-4.92%)
Jun 11, 2020	10.43	10.43	10.43	10.43	100	-0.38(-3.49%)
Jun 08, 2020		10.81	10.81	10.81	0	+0.29(+2.73%)
Jun 05, 2020	10.59	10.59	10.52	10.52	1,100	+0.06(+0.56%)
Jun 04, 2020	10.59	10.59	10.46	10.46	205	-0.07(-0.66%)
Jun 03, 2020	10.53	10.53	10.53	10.53	103	+0.04(+0.38%)
Jun 02, 2020	10.49	10.49	10.49	10.49	200	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.