Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.011 5.011 4.926 4.966 11,593 -0.07(-1.41%)
Jun 29, 2020 4.970 5.054 4.847 5.037 19,898 -0.05(-1.04%)
Jun 26, 2020 5.242 5.242 5.046 5.090 10,700 -0.16(-2.96%)
Jun 25, 2020 5.272 5.272 5.181 5.245 32,528 -0.05(-0.96%)
Jun 24, 2020 5.420 5.420 5.231 5.296 13,917 -0.13(-2.41%)
Jun 23, 2020 5.426 5.610 5.394 5.427 20,866 +0.04(+0.79%)
Jun 22, 2020 5.428 5.428 5.377 5.384 11,875 -0.05(-1.00%)
Jun 19, 2020 5.560 5.560 5.396 5.439 16,700 -0.03(-0.50%)
Jun 18, 2020 5.401 5.550 5.401 5.466 7,249 +0.02(+0.28%)
Jun 17, 2020 5.554 5.554 5.436 5.451 10,355 -0.08(-1.43%)
Jun 16, 2020 5.646 5.646 5.476 5.530 17,100 +0.02(+0.30%)
Jun 15, 2020 5.315 5.514 5.285 5.514 24,813 +0.06(+1.14%)
Jun 12, 2020 5.593 5.593 5.400 5.451 7,700 +0.05(+0.95%)
Jun 11, 2020 5.647 5.760 5.400 5.400 55,033 -0.57(-9.53%)
Jun 10, 2020 5.998 6.088 5.920 5.969 15,214 -0.07(-1.18%)
Jun 09, 2020 6.102 6.133 5.981 6.040 12,270 -0.08(-1.37%)
Jun 08, 2020 5.675 6.124 5.660 6.124 40,963 +0.50(+8.98%)
Jun 05, 2020 5.640 5.740 5.597 5.619 12,200 -0.00(-0.07%)
Jun 04, 2020 5.644 5.680 5.600 5.623 15,255 -0.00(-0.04%)
Jun 03, 2020 5.548 5.645 5.548 5.625 13,049 +0.10(+1.77%)
Jun 02, 2020 5.583 5.583 5.470 5.528 12,059 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.