Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.820	2.835	2.760	2.780	2,775,100	-0.16(-5.44%)
May 28, 2020	3.010	3.010	2.930	2.940	2,059,297	-0.10(-3.29%)
May 27, 2020	3.100	3.100	2.990	3.040	5,452,128	+0.19(+6.67%)
May 26, 2020	2.800	2.880	2.800	2.850	2,892,021	+0.24(+9.20%)
May 22, 2020	2.660	2.660	2.570	2.610	2,595,000	+0.01(+0.38%)
May 21, 2020	2.650	2.680	2.575	2.600	3,700,292	-0.08(-2.99%)
May 20, 2020	2.640	2.690	2.620	2.680	3,130,170	+0.07(+2.68%)
May 19, 2020	2.640	2.690	2.590	2.610	3,650,868	-0.11(-4.04%)
May 18, 2020	2.650	2.730	2.600	2.720	4,771,066	+0.15(+5.84%)
May 15, 2020	2.580	2.605	2.550	2.570	2,287,500	-0.07(-2.65%)
May 14, 2020	2.540	2.660	2.480	2.640	3,009,259	+0.02(+0.76%)
May 13, 2020	2.690	2.692	2.590	2.620	2,425,690	-0.10(-3.68%)
May 12, 2020	2.810	2.810	2.720	2.720	1,844,057	-0.06(-2.16%)
May 11, 2020	2.790	2.790	2.740	2.780	1,886,802	-0.12(-4.14%)
May 08, 2020	2.910	2.930	2.890	2.900	1,278,600	+0.05(+1.75%)
May 07, 2020	2.830	2.910	2.811	2.850	2,339,861	+0.15(+5.56%)
May 06, 2020	2.800	2.805	2.680	2.700	1,901,339	-0.12(-4.26%)
May 05, 2020	2.850	2.890	2.805	2.820	1,767,579	+0.00(+0.00%)
May 04, 2020	2.820	2.840	2.780	2.820	2,536,135	-0.11(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.