Indicators

Mgic Investment Corp (NY: MTG )

21.19 +0.09 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.78	10.98	10.67	10.84	8,366,769	-0.19(-1.72%)
Feb 27, 2020	11.23	11.44	11.02	11.03	5,661,749	-0.34(-3.01%)
Feb 26, 2020	11.54	11.68	11.34	11.37	4,769,367	-0.16(-1.41%)
Feb 25, 2020	11.79	11.85	11.47	11.53	4,609,217	-0.23(-1.99%)
Feb 24, 2020	11.77	11.95	11.75	11.76	4,039,171	-0.27(-2.25%)
Feb 21, 2020	12.11	12.23	12.04	12.04	2,925,388	-0.11(-0.89%)
Feb 20, 2020	11.93	12.19	11.89	12.14	3,641,093	+0.18(+1.51%)
Feb 19, 2020	12.25	12.29	11.95	11.96	3,824,965	-0.29(-2.35%)
Feb 18, 2020	12.21	12.33	12.19	12.25	2,711,734	-0.01(-0.07%)
Feb 14, 2020	12.39	12.42	12.20	12.26	4,821,068	-0.18(-1.45%)
Feb 13, 2020	12.43	12.53	12.39	12.44	2,873,046	-0.04(-0.29%)
Feb 12, 2020	12.71	12.83	12.41	12.48	6,433,692	-0.30(-2.33%)
Feb 11, 2020	12.78	12.90	12.75	12.77	2,369,272	+0.02(+0.14%)
Feb 10, 2020	12.77	12.79	12.63	12.76	2,414,765	-0.03(-0.21%)
Feb 07, 2020	12.88	12.94	12.76	12.78	3,764,584	-0.11(-0.83%)
Feb 06, 2020	13.01	13.11	12.86	12.89	4,307,202	-0.13(-1.03%)
Feb 05, 2020	12.90	13.07	12.90	13.03	3,917,183	+0.23(+1.82%)
Feb 04, 2020	13.17	13.67	12.73	12.79	8,392,773	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.