Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.618 -0.103 (-3.77%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.500 3.500 3.500 255,720 -0.14(-3.85%)
Dec 30, 2020 3.550 3.680 3.470 3.640 255,720 +0.15(+4.30%)
Dec 29, 2020 3.670 3.700 3.470 3.490 219,878 -0.18(-4.90%)
Dec 28, 2020 3.810 3.880 3.661 3.670 132,816 -0.14(-3.67%)
Dec 24, 2020 3.860 3.970 3.781 3.810 135,900 +0.01(+0.26%)
Dec 23, 2020 3.760 3.850 3.740 3.800 135,502 +0.06(+1.60%)
Dec 22, 2020 3.660 3.830 3.660 3.740 88,735 +0.05(+1.36%)
Dec 21, 2020 3.710 3.800 3.620 3.690 119,824 -0.01(-0.27%)
Dec 18, 2020 3.710 3.840 3.600 3.700 183,100 -0.02(-0.54%)
Dec 17, 2020 3.730 3.800 3.690 3.720 182,791 -0.06(-1.59%)
Dec 16, 2020 3.860 3.890 3.760 3.780 96,868 -0.06(-1.56%)
Dec 15, 2020 3.880 3.950 3.720 3.840 328,167 +0.10(+2.67%)
Dec 14, 2020 4.050 4.077 3.610 3.740 325,724 -0.32(-7.88%)
Dec 11, 2020 4.500 4.500 4.000 4.060 365,100 -0.39(-8.76%)
Dec 10, 2020 3.830 4.700 3.830 4.450 1,042,224 +0.59(+15.28%)
Dec 09, 2020 3.600 4.490 3.540 3.860 1,728,323 +0.30(+8.43%)
Dec 08, 2020 3.480 3.700 3.420 3.560 293,687 +0.08(+2.30%)
Dec 07, 2020 3.360 3.530 3.350 3.480 195,078 +0.15(+4.50%)
Dec 04, 2020 3.380 3.400 3.320 3.330 87,200 -0.02(-0.60%)
Dec 03, 2020 3.430 3.430 3.320 3.350 73,376 -0.04(-1.18%)
Dec 02, 2020 3.380 3.450 3.300 3.390 108,576 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.