Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.44 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.358 9.606 9.323 9.549 1,267,921 +0.16(+1.67%)
Oct 29, 2020 9.089 9.445 8.950 9.393 1,494,803 +0.28(+3.05%)
Oct 28, 2020 9.097 9.362 8.924 9.115 1,438,589 -0.17(-1.78%)
Oct 27, 2020 9.593 9.645 9.276 9.280 1,077,440 -0.36(-3.78%)
Oct 26, 2020 9.627 9.653 9.462 9.645 1,161,243 -0.11(-1.16%)
Oct 23, 2020 9.940 10.04 9.627 9.758 1,448,955 -0.08(-0.80%)
Oct 22, 2020 9.636 9.949 9.506 9.836 1,754,873 +0.28(+2.91%)
Oct 21, 2020 9.115 9.636 9.115 9.558 1,659,678 +0.63(+7.11%)
Oct 20, 2020 8.924 9.080 8.880 8.924 1,382,410 +0.11(+1.28%)
Oct 19, 2020 8.976 9.045 8.811 8.811 855,228 -0.14(-1.55%)
Oct 16, 2020 8.854 8.993 8.741 8.950 794,105 +0.03(+0.34%)
Oct 15, 2020 8.715 8.941 8.611 8.919 861,791 +0.25(+2.86%)
Oct 14, 2020 8.889 8.950 8.654 8.672 766,075 -0.18(-2.06%)
Oct 13, 2020 9.167 9.219 8.798 8.854 994,476 -0.32(-3.50%)
Oct 12, 2020 8.967 9.202 8.941 9.176 702,041 +0.17(+1.83%)
Oct 09, 2020 9.150 9.167 8.932 9.011 870,984 -0.11(-1.24%)
Oct 08, 2020 9.028 9.154 8.924 9.123 877,407 +0.21(+2.34%)
Oct 07, 2020 8.828 9.019 8.819 8.915 1,037,213 +0.20(+2.29%)
Oct 06, 2020 8.828 9.076 8.685 8.715 1,147,357 +0.00(+0.00%)
Oct 05, 2020 8.463 8.750 8.463 8.715 1,552,398 +0.30(+3.51%)
Oct 02, 2020 7.959 8.446 7.959 8.420 1,375,068 +0.34(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.