Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3050 0.3050 0.3050 0.3050 100 +0.01(+4.81%)
Jan 29, 2020 0.2910 0.2910 0.2910 0 +0.02(+6.75%)
Jan 28, 2020 0.2726 0.2726 0.2726 0.2726 1,000 +0.02(+6.73%)
Jan 27, 2020 0.2680 0.2809 0.2554 0.2554 2,700 +0.00(+0.43%)
Jan 24, 2020 0.2543 0.2543 0.2543 0.2543 200 -0.01(-4.76%)
Jan 23, 2020 0.2670 0.2670 0.2670 89 +0.00(+0.00%)
Jan 22, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.02(+6.80%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+3.14%)
Jan 17, 2020 0.2424 0.2424 0.2424 0.2424 3,500 -0.01(-3.04%)
Jan 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+1.21%)
Jan 06, 2020 0.2470 0.2470 0.2470 0.2470 1,000 +0.02(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.