Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0300 0.0200 0.0300 34,070 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 26,500 -0.01(-33.33%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 4,570 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 90,700 +0.01(+50.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+50.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.