Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2482 -0.0088 (-3.42%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.5267 0.5267 0.5267 0 +0.04(+8.62%)
Jul 23, 2019 0.4849 0.4849 0.4849 0 -0.02(-3.02%)
Jul 22, 2019 0.5000 0.5000 0.5000 0.5000 1,993 -0.05(-8.61%)
Jul 19, 2019 0.4000 0.5471 0.4000 0.5471 400 +0.07(+13.98%)
Jul 18, 2019 0.4800 0.4800 0.4800 0.4800 300 -0.01(-2.04%)
Jul 17, 2019 0.4900 0.4900 0.4900 0.4900 2,000 -0.07(-12.92%)
Jul 12, 2019 0.5627 0.5627 0.5627 0 +0.05(+10.38%)
Jul 08, 2019 0.5098 0.5098 0.5098 0 -0.00(-0.04%)
Jul 05, 2019 0.5200 0.5200 0.5100 0.5100 2,800 -0.01(-1.92%)
Jul 03, 2019 0.5200 0.5200 0.5200 18 +0.00(+0.00%)
Jul 02, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.