Indicators

Agco Corp (NY: AGCO )

110.47 +0.94 (+0.86%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.88	65.05	64.15	64.20	438,175	-0.41(-0.63%)
Sep 27, 2019	64.53	65.19	63.98	64.61	585,037	+0.50(+0.78%)
Sep 26, 2019	64.18	64.50	63.33	64.11	826,336	-0.25(-0.38%)
Sep 25, 2019	64.03	64.54	63.89	64.36	480,730	+0.26(+0.41%)
Sep 24, 2019	64.32	64.74	63.46	64.09	480,812	-0.19(-0.29%)
Sep 23, 2019	64.60	65.26	64.20	64.28	719,523	-0.57(-0.88%)
Sep 20, 2019	65.45	65.96	64.85	64.85	1,325,589	-0.51(-0.78%)
Sep 19, 2019	64.63	65.51	64.32	65.36	535,099	+0.81(+1.26%)
Sep 18, 2019	64.26	64.70	63.73	64.54	424,588	-0.08(-0.12%)
Sep 17, 2019	64.58	64.79	64.09	64.62	449,718	-0.60(-0.92%)
Sep 16, 2019	64.70	65.32	64.68	65.22	488,412	+0.09(+0.14%)
Sep 13, 2019	64.96	65.32	64.31	65.13	427,871	+0.82(+1.28%)
Sep 12, 2019	65.23	65.23	64.07	64.31	454,750	-1.12(-1.71%)
Sep 11, 2019	64.76	65.45	64.36	65.43	679,630	+1.31(+2.04%)
Sep 10, 2019	62.61	64.18	62.19	64.12	597,496	+1.56(+2.49%)
Sep 09, 2019	61.24	62.59	61.19	62.56	725,535	+1.52(+2.49%)
Sep 06, 2019	61.13	62.00	60.79	61.04	877,791	+1.38(+2.32%)
Sep 05, 2019	59.09	60.07	58.80	59.66	592,901	+1.37(+2.34%)
Sep 04, 2019	58.19	58.48	57.78	58.29	361,979	+0.96(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.