Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.50	68.50	67.91	67.97	256,000	-0.74(-1.08%)
Nov 27, 2019	68.73	69.32	68.05	68.71	596,032	-1.37(-1.95%)
Nov 26, 2019	70.23	70.45	69.64	70.07	420,867	-0.11(-0.16%)
Nov 25, 2019	69.65	70.69	69.45	70.19	421,263	+0.84(+1.22%)
Nov 22, 2019	69.13	69.58	68.86	69.34	415,670	+0.41(+0.59%)
Nov 21, 2019	68.17	69.19	67.94	68.93	346,296	+0.63(+0.92%)
Nov 20, 2019	68.98	69.43	67.98	68.31	554,662	-1.26(-1.81%)
Nov 19, 2019	69.30	70.05	68.95	69.57	530,159	+0.49(+0.71%)
Nov 18, 2019	69.21	69.32	68.59	69.08	465,120	-0.63(-0.90%)
Nov 15, 2019	69.32	69.94	69.27	69.71	546,487	-0.01(-0.01%)
Nov 14, 2019	69.42	70.80	69.41	69.72	654,166	+1.04(+1.51%)
Nov 13, 2019	68.15	69.06	67.50	68.68	532,435	+0.15(+0.22%)
Nov 12, 2019	69.69	69.69	68.45	68.53	513,082	-1.15(-1.66%)
Nov 11, 2019	68.75	69.71	68.57	69.69	395,420	+0.39(+0.56%)
Nov 08, 2019	68.40	69.44	68.11	69.30	450,838	+0.75(+1.09%)
Nov 07, 2019	68.62	69.24	68.41	68.55	588,470	+0.65(+0.96%)
Nov 06, 2019	68.76	69.08	67.63	67.90	516,566	-1.00(-1.45%)
Nov 05, 2019	69.38	69.45	68.50	68.90	568,416	-0.09(-0.13%)
Nov 04, 2019	68.24	69.49	68.16	68.98	649,482	+1.53(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.