Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2900	0.2900	0.2700	0.2800	173,890	-0.01(-3.45%)
Feb 27, 2019	0.2800	0.2900	0.2800	0.2900	299,532	+0.02(+9.43%)
Feb 26, 2019	0.2800	0.2950	0.2650	0.2650	469,055	-0.02(-5.36%)
Feb 25, 2019	0.2300	0.2900	0.2300	0.2800	876,622	+0.05(+21.74%)
Feb 22, 2019	0.2000	0.2300	0.1950	0.2300	233,938	+0.02(+9.52%)
Feb 21, 2019	0.1950	0.2100	0.1950	0.2100	196,500	+0.01(+7.69%)
Feb 20, 2019	0.2050	0.2050	0.1900	0.1950	166,243	-0.01(-2.50%)
Feb 19, 2019	0.2050	0.2100	0.2000	0.2000	64,029	-0.02(-9.09%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Feb 14, 2019	0.2250	0.2250	0.2150	0.2150	84,768	-0.01(-2.27%)
Feb 13, 2019	0.2250	0.2250	0.2150	0.2200	11,662	+0.01(+4.76%)
Feb 12, 2019	0.2300	0.2300	0.2100	0.2100	81,491	-0.02(-10.64%)
Feb 11, 2019	0.2400	0.2400	0.2300	0.2350	32,057	+0.01(+6.82%)
Feb 08, 2019	0.2200	0.2300	0.2200	0.2200	54,000	+0.01(+2.33%)
Feb 07, 2019	0.2400	0.2400	0.2150	0.2150	73,100	-0.02(-6.52%)
Feb 06, 2019	0.2400	0.2400	0.2300	0.2300	26,180	-0.01(-4.17%)
Feb 05, 2019	0.2400	0.2400	0.2300	0.2400	138,107	-0.01(-2.04%)
Feb 04, 2019	0.2400	0.2450	0.2300	0.2450	222,295	+0.01(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.