Indicators

Northern Superior (TSV: SUP )

0.6700 +0.0100 (+1.52%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 27, 2019	0.1100	0.1100	0.1100	0.1100	9,058	+0.00(+0.00%)
Sep 24, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 23, 2019	0.1100	0.1100	0.1100	0.1100	40,000	+0.00(+0.00%)
Sep 20, 2019	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Sep 18, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 17, 2019	0.1200	0.1200	0.1150	0.1150	21,500	-0.00(-4.17%)
Sep 16, 2019	0.1300	0.1300	0.1100	0.1200	74,500	-0.01(-7.69%)
Sep 13, 2019	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Sep 12, 2019	0.1300	0.1300	0.1300	0.1300	29,000	+0.00(+0.00%)
Sep 11, 2019	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Sep 10, 2019	0.1400	0.1400	0.1300	0.1350	124,500	+0.01(+3.85%)
Sep 06, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 05, 2019	0.1300	0.1300	0.1300	0.1300	22,500	+0.00(+0.00%)
Sep 04, 2019	0.1200	0.1300	0.1200	0.1300	84,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.