Indicators

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.760	9.920	9.500	9.500	27,166	-0.12(-1.25%)
Sep 27, 2019	9.630	10.41	9.500	9.620	62,000	+0.17(+1.80%)
Sep 26, 2019	10.59	10.59	9.450	9.450	85,409	-1.03(-9.83%)
Sep 25, 2019	11.00	11.20	10.38	10.48	63,171	-0.03(-0.29%)
Sep 24, 2019	11.35	11.40	10.34	10.51	123,034	-0.90(-7.89%)
Sep 23, 2019	11.61	11.72	11.24	11.41	25,020	-0.28(-2.40%)
Sep 20, 2019	11.72	12.15	11.52	11.69	83,600	-0.03(-0.26%)
Sep 19, 2019	11.79	12.10	11.68	11.72	24,704	-0.06(-0.51%)
Sep 18, 2019	11.86	12.23	11.65	11.78	61,630	-0.08(-0.67%)
Sep 17, 2019	12.12	12.21	11.59	11.86	51,743	-0.14(-1.17%)
Sep 16, 2019	11.89	12.41	11.89	12.00	82,335	+0.12(+1.01%)
Sep 13, 2019	11.43	11.94	11.40	11.88	86,400	+0.57(+5.04%)
Sep 12, 2019	11.56	11.56	11.23	11.31	11,453	-0.14(-1.22%)
Sep 11, 2019	11.12	11.51	11.12	11.45	69,104	+0.34(+3.06%)
Sep 10, 2019	11.22	11.30	10.90	11.11	35,542	-0.10(-0.89%)
Sep 09, 2019	11.11	11.27	10.89	11.21	35,816	+0.23(+2.09%)
Sep 06, 2019	11.10	11.12	10.93	10.98	24,200	+0.02(+0.18%)
Sep 05, 2019	11.00	11.39	10.80	10.96	45,935	-0.10(-0.90%)
Sep 04, 2019	11.48	11.48	10.96	11.06	28,168	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.