Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.16	32.16	32.16	32.16	500	+0.19(+0.59%)
Sep 27, 2019	31.68	31.97	31.67	31.97	1,000	+0.15(+0.48%)
Sep 26, 2019	31.82	31.82	31.82	31.82	487	-0.09(-0.30%)
Sep 25, 2019	31.86	31.95	31.27	31.91	3,063	+0.01(+0.04%)
Sep 24, 2019	32.75	32.75	31.90	31.90	7,393	-0.75(-2.31%)
Sep 23, 2019	32.50	32.78	32.50	32.65	3,050	-0.11(-0.32%)
Sep 20, 2019	32.80	32.93	32.76	32.76	1,400	+0.02(+0.06%)
Sep 19, 2019		32.74	32.74	32.74	63	+0.00(+0.00%)
Sep 18, 2019	32.85	32.85	32.68	32.74	877	-0.56(-1.68%)
Sep 17, 2019	33.18	33.39	33.18	33.30	2,350	-0.40(-1.17%)
Sep 16, 2019	32.85	33.99	32.85	33.70	2,980	+0.61(+1.85%)
Sep 13, 2019	32.91	33.54	32.91	33.08	5,200	+0.34(+1.03%)
Sep 12, 2019	32.50	33.45	32.50	32.75	2,300	+0.26(+0.79%)
Sep 11, 2019	32.32	32.49	32.32	32.49	2,200	+0.42(+1.32%)
Sep 10, 2019	32.00	32.07	31.97	32.07	8,800	+0.61(+1.94%)
Sep 09, 2019	31.15	31.52	31.15	31.46	4,750	+0.55(+1.78%)
Sep 06, 2019	31.00	31.00	30.90	30.91	1,400	-0.09(-0.30%)
Sep 05, 2019	30.88	31.08	30.88	31.00	4,800	+1.15(+3.86%)
Sep 04, 2019	29.75	29.90	29.70	29.85	1,900	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.