Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.19	109.33	106.12	107.88	2,087,587	-1.22(-1.12%)
Feb 27, 2019	106.57	110.77	106.43	109.10	1,817,840	+2.84(+2.67%)
Feb 26, 2019	106.43	107.31	105.11	106.26	1,673,687	-0.34(-0.32%)
Feb 25, 2019	103.35	106.85	103.21	106.60	2,851,938	+2.72(+2.62%)
Feb 22, 2019	102.40	105.19	102.40	103.88	3,647,611	+2.29(+2.26%)
Feb 21, 2019	109.83	110.40	101.22	101.59	5,914,581	-8.57(-7.78%)
Feb 20, 2019	113.63	113.82	109.86	110.16	6,700,186	-8.38(-7.07%)
Feb 19, 2019	119.33	120.08	117.05	118.53	3,022,082	-1.93(-1.60%)
Feb 15, 2019	118.47	120.89	118.43	120.47	2,479,411	+3.53(+3.02%)
Feb 14, 2019	116.24	117.88	115.61	116.94	1,429,069	-0.14(-0.12%)
Feb 13, 2019	114.62	117.97	114.62	117.08	1,818,346	+2.95(+2.58%)
Feb 12, 2019	115.54	117.69	113.64	114.13	2,137,055	+0.09(+0.08%)
Feb 11, 2019	109.25	114.24	109.14	114.04	1,977,214	+3.68(+3.34%)
Feb 08, 2019	110.45	111.42	107.52	110.36	2,097,838	-0.10(-0.09%)
Feb 07, 2019	113.51	113.68	108.87	110.45	1,478,590	-4.43(-3.85%)
Feb 06, 2019	114.51	116.25	113.94	114.88	825,872	-0.74(-0.64%)
Feb 05, 2019	117.37	117.54	115.04	115.62	1,779,880	-1.91(-1.63%)
Feb 04, 2019	116.26	117.70	114.98	117.54	1,057,629	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.