Indicators

Sunoco LP (NY: SUN )

53.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.90	18.92	18.70	18.80	323,377	-0.08(-0.40%)
Feb 27, 2019	18.88	19.04	18.79	18.88	294,669	-0.06(-0.30%)
Feb 26, 2019	18.97	19.07	18.90	18.94	443,262	-0.08(-0.43%)
Feb 25, 2019	18.88	19.05	18.72	19.02	844,093	+0.29(+1.54%)
Feb 22, 2019	18.63	18.97	18.50	18.73	771,666	+0.23(+1.25%)
Feb 21, 2019	18.25	18.78	17.96	18.50	1,934,122	-0.23(-1.21%)
Feb 20, 2019	18.97	19.05	18.69	18.72	1,001,692	-0.26(-1.39%)
Feb 19, 2019	19.03	19.20	18.97	18.99	560,010	-0.04(-0.23%)
Feb 15, 2019	19.00	19.19	18.87	19.03	626,421	+0.12(+0.63%)
Feb 14, 2019	18.91	19.16	18.85	18.91	585,208	-0.04(-0.20%)
Feb 13, 2019	18.94	19.12	18.81	18.95	949,795	+0.08(+0.40%)
Feb 12, 2019	18.66	18.94	18.63	18.87	539,286	+0.41(+2.21%)
Feb 11, 2019	18.23	18.53	18.16	18.47	726,796	+0.24(+1.31%)
Feb 08, 2019	18.19	18.38	18.15	18.23	328,277	+0.01(+0.03%)
Feb 07, 2019	18.50	18.54	18.09	18.22	589,763	-0.20(-1.09%)
Feb 06, 2019	18.91	18.97	18.33	18.42	940,060	-0.53(-2.78%)
Feb 05, 2019	18.96	19.09	18.82	18.95	902,258	-0.04(-0.21%)
Feb 04, 2019	19.04	19.13	18.83	18.99	2,190,803	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.