Indicators

Agco Corp (NY: AGCO )

114.31 -4.83 (-4.06%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.41	66.59	65.67	65.72	428,076	-0.42(-0.63%)
Sep 27, 2019	66.05	66.73	65.49	66.14	571,554	+0.51(+0.78%)
Sep 26, 2019	65.69	66.02	64.83	65.62	807,291	-0.25(-0.38%)
Sep 25, 2019	65.54	66.06	65.40	65.88	469,651	+0.27(+0.41%)
Sep 24, 2019	65.84	66.27	64.96	65.61	469,731	-0.19(-0.29%)
Sep 23, 2019	66.12	66.80	65.71	65.80	702,941	-0.58(-0.88%)
Sep 20, 2019	67.00	67.52	66.38	66.38	1,295,038	-0.52(-0.78%)
Sep 19, 2019	66.15	67.06	65.84	66.90	522,766	+0.83(+1.26%)
Sep 18, 2019	65.78	66.22	65.23	66.07	414,802	-0.08(-0.12%)
Sep 17, 2019	66.10	66.32	65.61	66.15	439,353	-0.62(-0.92%)
Sep 16, 2019	66.22	66.86	66.21	66.76	477,156	+0.10(+0.14%)
Sep 13, 2019	66.49	66.86	65.82	66.67	418,010	+0.84(+1.28%)
Sep 12, 2019	66.77	66.77	65.58	65.82	444,269	-1.15(-1.71%)
Sep 11, 2019	66.29	67.00	65.88	66.97	663,966	+1.34(+2.04%)
Sep 10, 2019	64.09	65.69	63.65	65.63	583,725	+1.60(+2.49%)
Sep 09, 2019	62.69	64.07	62.63	64.04	708,814	+1.55(+2.49%)
Sep 06, 2019	62.58	63.47	62.22	62.48	857,561	+1.42(+2.32%)
Sep 05, 2019	60.48	61.49	60.19	61.07	579,236	+1.40(+2.34%)
Sep 04, 2019	59.56	59.86	59.15	59.67	353,636	+0.98(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.