Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 29, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 26, 2019	0.1750	0.1750	0.1750	0.1750	3,086	+0.02(+12.90%)
Jul 25, 2019	0.1600	0.1750	0.1550	0.1550	12,000	+0.00(+0.00%)
Jul 24, 2019	0.1600	0.1800	0.1550	0.1550	40,854	-0.01(-3.13%)
Jul 22, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 18, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jul 16, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jul 15, 2019	0.1700	0.1700	0.1700	0.1700	40,010	-0.01(-5.56%)
Jul 11, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jul 10, 2019	0.1700	0.1750	0.1700	0.1750	48,500	-0.01(-2.78%)
Jul 09, 2019	0.1850	0.1850	0.1800	0.1800	11,600	+0.00(+0.00%)
Jul 08, 2019	0.2000	0.2000	0.1750	0.1800	312,500	-0.02(-10.00%)
Jul 05, 2019	0.1850	0.2050	0.1800	0.2000	118,000	-0.01(-4.76%)
Jul 04, 2019	0.1750	0.2100	0.1750	0.2100	400,300	+0.04(+20.00%)
Jul 03, 2019	0.1700	0.1750	0.1600	0.1750	385,000	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.