Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

90.06 +2.43 (+2.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.68	36.76	36.60	36.73	5,400	+0.06(+0.16%)
Jun 27, 2019	36.70	36.71	36.67	36.67	1,356	+0.01(+0.02%)
Jun 26, 2019	36.57	36.68	36.54	36.66	7,674	+0.41(+1.13%)
Jun 25, 2019	36.08	36.25	36.05	36.25	4,874	-0.03(-0.09%)
Jun 24, 2019	36.37	36.38	36.28	36.28	14,794	-0.03(-0.08%)
Jun 21, 2019	36.42	36.56	36.31	36.31	21,800	+0.04(+0.11%)
Jun 20, 2019	36.59	36.59	36.26	36.27	5,170	-0.56(-1.51%)
Jun 19, 2019	37.00	37.00	36.79	36.83	3,368	-0.18(-0.49%)
Jun 18, 2019	36.93	37.20	36.84	37.02	2,280	-0.12(-0.32%)
Jun 17, 2019	37.10	37.16	37.10	37.13	3,796	+0.03(+0.09%)
Jun 14, 2019	36.97	37.14	36.96	37.10	3,000	+0.12(+0.32%)
Jun 13, 2019	37.02	37.03	36.98	36.98	1,496	-0.09(-0.25%)
Jun 12, 2019	37.05	37.08	37.01	37.08	3,186	+0.02(+0.05%)
Jun 11, 2019	37.16	37.18	37.06	37.06	632	+0.03(+0.08%)
Jun 10, 2019	37.09	37.09	36.88	37.02	3,400	+0.21(+0.56%)
Jun 07, 2019	36.74	36.82	36.67	36.82	1,400	-0.04(-0.11%)
Jun 06, 2019	36.87	37.01	36.74	36.86	2,440	-0.09(-0.26%)
Jun 05, 2019	36.77	36.99	36.69	36.95	7,554	+0.24(+0.67%)
Jun 04, 2019	36.78	36.92	36.71	36.71	13,876	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.