Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.14	32.14	32.01	32.01	203	+0.23(+0.72%)
Jun 27, 2019	31.78	31.78	31.78	31.78	113	+0.29(+0.93%)
Jun 26, 2019	31.49	31.49	31.49	31.49	4	-0.14(-0.46%)
Jun 25, 2019	31.70	31.70	31.63	31.63	1,132	-0.21(-0.67%)
Jun 24, 2019	31.82	31.84	31.80	31.84	505	-0.03(-0.10%)
Jun 21, 2019	32.03	32.03	31.88	31.88	611	-0.56(-1.73%)
Jun 20, 2019	32.43	32.43	32.43	32.43	140	+0.59(+1.84%)
Jun 19, 2019	31.72	31.85	31.67	31.85	906	+0.59(+1.88%)
Jun 18, 2019	31.26	31.26	31.26	31.26	112	+0.18(+0.58%)
Jun 17, 2019	31.23	31.23	31.08	31.08	364	+0.34(+1.09%)
Jun 14, 2019	30.75	30.75	30.75	30.75	101	-0.17(-0.54%)
Jun 13, 2019	30.88	30.97	30.88	30.91	736	-0.22(-0.72%)
Jun 12, 2019	31.14	31.14	31.14	31.14	48	-0.59(-1.85%)
Jun 11, 2019	32.10	32.10	31.72	31.72	657	+0.20(+0.62%)
Jun 10, 2019	31.72	31.72	31.53	31.53	116	+0.32(+1.04%)
Jun 07, 2019	31.30	31.30	31.20	31.20	101	+0.66(+2.16%)
Jun 06, 2019	30.67	30.67	30.54	30.54	108	+0.18(+0.60%)
Jun 05, 2019	30.39	30.39	30.36	30.36	116	-0.01(-0.02%)
Jun 04, 2019	30.04	30.37	30.04	30.37	112	+0.71(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.