Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1800	0.1900	0.1800	0.1900	14,000	+0.02(+11.76%)
May 30, 2019	0.1600	0.1700	0.1600	0.1700	49,600	+0.00(+0.00%)
May 29, 2019	0.1700	0.1700	0.1700	0.1700	4,500	+0.00(+0.00%)
May 28, 2019	0.1700	0.1700	0.1700	0.1700	4,500	-0.01(-5.56%)
May 27, 2019	0.1700	0.1800	0.1700	0.1800	31,333	+0.01(+5.88%)
May 24, 2019	0.1700	0.1700	0.1700	0.1700	29,100	+0.01(+6.25%)
May 23, 2019	0.1600	0.1600	0.1550	0.1600	123,000	+0.00(+0.00%)
May 22, 2019	0.1700	0.1700	0.1600	0.1600	90,500	-0.01(-5.88%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 16, 2019	0.1600	0.1600	0.1600	0.1600	45,000	+0.00(+0.00%)
May 15, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
May 14, 2019	0.1600	0.1600	0.1500	0.1500	29,000	-0.02(-11.76%)
May 10, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 09, 2019	0.1400	0.1700	0.1300	0.1700	17,500	+0.02(+13.33%)
May 08, 2019	0.1500	0.1500	0.1250	0.1500	71,000	-0.02(-11.76%)
May 07, 2019	0.1300	0.1700	0.1300	0.1700	50,000	+0.04(+30.77%)
May 06, 2019	0.1000	0.1300	0.1000	0.1300	34,500	+0.01(+8.33%)
May 03, 2019	0.1400	0.1400	0.1100	0.1200	25,000	+0.01(+9.09%)
May 02, 2019	0.0900	0.1100	0.0900	0.1100	144,000	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.