Indicators

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.45	50.45	50.45	50.45	100	+0.45(+0.90%)
Mar 28, 2019	52.15	52.15	50.00	50.00	1,745	-4.00(-7.41%)
Mar 27, 2019	55.00	55.00	54.00	54.00	212	-1.03(-1.87%)
Mar 26, 2019	55.00	55.03	55.00	55.03	5,100	-0.62(-1.11%)
Mar 25, 2019	55.20	55.65	55.06	55.65	255	-2.00(-3.47%)
Mar 22, 2019	57.65	57.65	57.65	57.65	100	-0.05(-0.09%)
Mar 21, 2019	57.40	57.70	57.40	57.70	200	-0.44(-0.76%)
Mar 20, 2019	57.30	58.14	57.25	58.14	672	+3.22(+5.86%)
Mar 18, 2019		54.92	54.92	54.92	0	+1.32(+2.46%)
Mar 15, 2019	52.10	53.65	52.10	53.60	3,000	+2.40(+4.69%)
Mar 14, 2019	51.20	51.20	51.20	51.20	100	-0.40(-0.78%)
Mar 13, 2019	51.60	51.60	51.60	51.60	452	-0.40(-0.77%)
Mar 12, 2019	51.65	52.00	51.65	52.00	115	-1.05(-1.98%)
Mar 11, 2019	53.00	53.05	53.00	53.05	257	+2.65(+5.26%)
Mar 07, 2019		50.40	50.40	50.40	0	-2.20(-4.18%)
Mar 05, 2019		52.60	52.60	52.60	0	-1.35(-2.50%)
Mar 04, 2019	53.78	53.95	53.78	53.95	1,348	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.