Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 34,562 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 27,450 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 45,651 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 70,600 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 8,020 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 230 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 291,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 167,500 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.