Indicators

Sampo Oyj ADR (OP: SAXPY )

22.07 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.06	24.12	23.96	24.02	30,059	+0.02(+0.08%)
Feb 27, 2019	24.02	24.06	23.91	24.00	87,843	-0.15(-0.62%)
Feb 26, 2019	23.98	24.18	23.96	24.15	49,308	+0.33(+1.41%)
Feb 25, 2019	23.88	23.95	23.80	23.82	32,298	+0.16(+0.68%)
Feb 22, 2019	23.59	23.70	23.58	23.66	435,800	-0.08(-0.36%)
Feb 21, 2019	23.92	23.93	23.71	23.74	111,408	-0.53(-2.18%)
Feb 20, 2019	24.09	24.32	24.05	24.27	56,211	+0.13(+0.54%)
Feb 19, 2019	23.86	24.14	23.86	24.14	56,634	+0.23(+0.98%)
Feb 15, 2019	23.76	23.93	23.69	23.91	35,600	+0.08(+0.31%)
Feb 14, 2019	23.78	23.93	23.70	23.83	36,892	+0.02(+0.11%)
Feb 13, 2019	23.84	23.92	23.80	23.80	34,370	-0.16(-0.65%)
Feb 12, 2019	23.74	23.98	23.73	23.96	41,478	+0.12(+0.50%)
Feb 11, 2019	23.83	23.87	23.75	23.84	36,941	-0.01(-0.04%)
Feb 08, 2019	23.89	23.94	23.80	23.85	39,500	-0.05(-0.21%)
Feb 07, 2019	23.95	24.08	23.81	23.90	39,700	+0.42(+1.79%)
Feb 06, 2019	23.43	23.56	23.40	23.48	68,714	+0.07(+0.32%)
Feb 05, 2019	23.29	23.48	23.25	23.41	65,633	+0.24(+1.04%)
Feb 04, 2019	23.11	23.23	23.04	23.16	44,695	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.