Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2590	0.2590	0.2590	0	-0.06(-18.81%)
Dec 27, 2019		0.3190	0.3190	0.3190	0	-0.00(-1.21%)
Dec 20, 2019		0.3229	0.3229	0.3229	0	+0.10(+46.77%)
Dec 19, 2019	0.2200	0.2200	0.2200	0.2200	10,350	+0.02(+7.84%)
Dec 18, 2019	0.2040	0.2040	0.2040	0.2040	250	+0.00(+1.59%)
Dec 17, 2019	0.1950	0.2130	0.1910	0.2008	18,089	-0.01(-4.20%)
Dec 16, 2019	0.2045	0.2096	0.2045	0.2096	500	+0.02(+11.25%)
Dec 13, 2019	0.2180	0.2180	0.1884	0.1884	1,800	-0.01(-6.32%)
Dec 12, 2019	0.2090	0.2090	0.2000	0.2011	5,325	-0.02(-9.46%)
Dec 11, 2019	0.2221	0.2221	0.2221	0.2221	4,176	+0.02(+7.55%)
Dec 10, 2019	0.2046	0.2065	0.1950	0.2065	32,000	+0.02(+12.23%)
Dec 09, 2019	0.2000	0.2000	0.1840	0.1840	14,500	-0.01(-6.74%)
Dec 06, 2019	0.1973	0.1973	0.1973	0.1973	2,000	-0.01(-5.69%)
Dec 05, 2019	0.2092	0.2092	0.2092	0.2092	1,000	+0.01(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.