Indicators

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.27	14.35	14.20	14.22	403,379	-0.11(-0.75%)
Nov 27, 2019	14.33	14.38	14.27	14.32	520,216	+0.03(+0.23%)
Nov 26, 2019	14.26	14.38	14.26	14.29	969,312	-0.05(-0.35%)
Nov 25, 2019	14.14	14.41	14.09	14.34	976,007	+0.18(+1.29%)
Nov 22, 2019	14.20	14.22	14.11	14.16	580,204	+0.03(+0.24%)
Nov 21, 2019	14.11	14.15	13.93	14.13	1,180,860	+0.08(+0.59%)
Nov 20, 2019	14.00	14.11	13.84	14.04	1,273,019	+0.03(+0.24%)
Nov 19, 2019	14.05	14.05	13.89	14.01	1,072,138	-0.01(-0.09%)
Nov 18, 2019	14.17	14.17	13.99	14.02	994,284	-0.15(-1.02%)
Nov 15, 2019	14.37	14.41	14.09	14.17	4,627,274	-0.14(-0.96%)
Nov 14, 2019	14.33	14.37	14.24	14.30	921,890	-0.05(-0.37%)
Nov 13, 2019	14.30	14.40	14.18	14.36	904,044	-0.14(-0.97%)
Nov 12, 2019	14.53	14.61	14.39	14.50	862,293	-0.01(-0.06%)
Nov 11, 2019	14.59	14.63	14.41	14.51	949,030	-0.17(-1.19%)
Nov 08, 2019	14.66	14.77	14.61	14.68	1,001,206	+0.02(+0.17%)
Nov 07, 2019	14.73	14.80	14.56	14.66	1,367,187	+0.07(+0.45%)
Nov 06, 2019	14.52	14.63	14.45	14.59	1,313,541	+0.04(+0.28%)
Nov 05, 2019	14.56	14.69	14.46	14.55	1,534,143	+0.07(+0.52%)
Nov 04, 2019	14.47	14.58	14.43	14.47	1,231,686	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.