Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4750 -0.0750 (-13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1700 0.1700 0.1700 0 +0.10(+142.86%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2019 0.0750 0.0750 0.0750 12 +0.00(+0.00%)
Oct 15, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2019 0.1100 0.1100 0.0900 0.0900 57,365 -0.02(-18.18%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.