Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0794 0.0688 0.0790 1,333,701 +0.01(+15.33%)
Oct 30, 2019 0.0688 0.0700 0.0630 0.0685 381,320 -0.00(-0.29%)
Oct 29, 2019 0.0700 0.0704 0.0650 0.0687 149,000 +0.00(+2.54%)
Oct 28, 2019 0.0700 0.0900 0.0660 0.0670 624,271 -0.00(-4.96%)
Oct 25, 2019 0.0740 0.0752 0.0700 0.0705 786,300 -0.00(-4.73%)
Oct 24, 2019 0.0710 0.0781 0.0700 0.0740 861,851 -0.01(-7.50%)
Oct 23, 2019 0.0831 0.0831 0.0800 0.0800 61,730 -0.00(-2.44%)
Oct 22, 2019 0.0852 0.0857 0.0785 0.0820 344,017 -0.00(-0.97%)
Oct 21, 2019 0.0882 0.0892 0.0828 0.0828 390,341 -0.00(-4.83%)
Oct 18, 2019 0.0875 0.0899 0.0822 0.0870 341,900 +0.00(+0.00%)
Oct 17, 2019 0.0880 0.0899 0.0840 0.0870 351,503 +0.00(+2.47%)
Oct 16, 2019 0.0888 0.0888 0.0809 0.0849 663,130 -0.00(-0.35%)
Oct 15, 2019 0.0870 0.0891 0.0800 0.0852 1,096,600 +0.00(+0.24%)
Oct 14, 2019 0.0900 0.0900 0.0808 0.0850 354,234 +0.00(+5.20%)
Oct 11, 2019 0.0800 0.0809 0.0750 0.0808 473,900 +0.00(+2.28%)
Oct 10, 2019 0.0791 0.0810 0.0710 0.0790 936,894 +0.00(+2.60%)
Oct 09, 2019 0.0820 0.0820 0.0770 0.0770 620,225 -0.00(-2.28%)
Oct 08, 2019 0.0650 0.0840 0.0650 0.0788 390,168 +0.00(+2.34%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0770 693,240 +0.00(+0.00%)
Oct 04, 2019 0.0770 0.0780 0.0712 0.0770 610,000 +0.01(+6.94%)
Oct 03, 2019 0.0740 0.0780 0.0695 0.0720 527,000 -0.00(-1.37%)
Oct 02, 2019 0.0670 0.0730 0.0642 0.0730 2,415,668 +0.02(+30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.