Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 119.02 119.97 116.66 117.40 1,584,509 -1.16(-0.98%)
Jan 30, 2019 115.69 118.72 115.26 118.56 1,671,786 +3.68(+3.21%)
Jan 29, 2019 115.86 116.25 114.58 114.87 1,022,053 +1.24(+1.09%)
Jan 28, 2019 114.09 114.57 112.75 113.63 1,315,639 -2.51(-2.16%)
Jan 25, 2019 114.79 117.58 114.09 116.14 1,324,074 +2.42(+2.13%)
Jan 24, 2019 112.42 115.16 111.94 113.72 1,298,700 +0.83(+0.74%)
Jan 23, 2019 116.59 117.20 111.18 112.88 2,629,537 -3.02(-2.60%)
Jan 22, 2019 120.47 120.47 115.58 115.90 2,340,786 -6.43(-5.25%)
Jan 18, 2019 123.89 123.96 120.49 122.33 2,962,452 -0.34(-0.28%)
Jan 17, 2019 119.73 123.74 119.36 122.67 1,870,812 +1.56(+1.29%)
Jan 16, 2019 120.37 122.42 119.76 121.11 2,135,538 +1.17(+0.98%)
Jan 15, 2019 120.26 121.42 119.38 119.94 1,434,564 +0.87(+0.73%)
Jan 14, 2019 116.43 119.50 116.10 119.06 1,264,622 +1.07(+0.91%)
Jan 11, 2019 118.20 119.30 116.92 118.00 1,397,674 -1.84(-1.54%)
Jan 10, 2019 119.36 120.74 117.94 119.84 1,647,768 -0.60(-0.50%)
Jan 09, 2019 119.47 122.34 117.99 120.44 2,289,379 +3.42(+2.92%)
Jan 08, 2019 114.30 117.65 114.30 117.02 2,720,243 +4.34(+3.85%)
Jan 07, 2019 110.01 113.65 109.36 112.68 1,992,543 +2.86(+2.61%)
Jan 04, 2019 106.74 109.90 105.18 109.82 2,096,102 +5.13(+4.90%)
Jan 03, 2019 104.94 106.76 103.12 104.68 1,596,814 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.