Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.37	10.83	10.06	10.74	42,502	+0.42(+4.03%)
Dec 28, 2018	9.562	10.33	9.468	10.33	134,061	+0.71(+7.37%)
Dec 27, 2018	9.704	9.874	9.600	9.619	65,823	-0.09(-0.88%)
Dec 26, 2018	9.742	9.837	9.479	9.704	73,702	-0.05(-0.48%)
Dec 24, 2018	9.874	9.912	9.742	9.752	39,118	-0.11(-1.15%)
Dec 21, 2018	10.39	10.49	9.572	9.865	133,215	-0.45(-4.40%)
Dec 20, 2018	10.43	10.58	10.27	10.32	118,206	-0.17(-1.62%)
Dec 19, 2018	10.58	10.59	10.40	10.49	38,616	-0.02(-0.18%)
Dec 18, 2018	10.40	10.79	10.27	10.51	38,039	+0.06(+0.54%)
Dec 17, 2018	10.78	10.85	10.40	10.45	42,210	-0.33(-3.07%)
Dec 14, 2018	11.07	11.15	10.74	10.78	42,819	-0.37(-3.31%)
Dec 13, 2018	11.59	11.61	11.14	11.15	35,489	-0.41(-3.52%)
Dec 12, 2018	11.92	12.03	11.46	11.56	38,477	-0.31(-2.63%)
Dec 11, 2018	12.17	12.17	11.82	11.87	26,791	-0.23(-1.88%)
Dec 10, 2018	12.30	12.30	11.98	12.10	20,538	-0.20(-1.62%)
Dec 07, 2018	12.32	12.47	12.22	12.30	23,682	-0.02(-0.15%)
Dec 06, 2018	12.56	12.67	12.22	12.31	32,728	-0.30(-2.40%)
Dec 04, 2018	12.82	12.82	12.53	12.62	15,541	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.